stockNASDAQ: NEXR • 3 Months Updates
Nexera Technologies Ltd (NEXR) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:investor.nexera-tech.io
Price & Performance Trajectory
Nexera Technologies LtdNASDAQ: NEXR
Latest Close
$0.52
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEXR session performance
✓ Latest Close USD
$0.52
Latest session close
$-3.16vs period start
Period Return % % GAIN
-85.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.28 / $0.49
Period range envelope
$4.79channel spread
Total Volume SHARES
36.40M
Period turnover
Avg: 606.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.52 | -25.16% | $0.63 | $0.49 | 283.6K |
| Oct 21, 2026 | $0.70 | -9.16% | $0.74 | $0.65 | 9.79M |
| Oct 20, 2026 | $0.77 | -0.30% | $0.83 | $0.77 | 18.4K |
| Oct 19, 2026 | $0.77 | -6.32% | $0.91 | $0.77 | 37.8K |
| Oct 16, 2026 | $0.83 | -6.49% | $0.90 | $0.76 | 36.7K |
| Oct 15, 2026 | $0.88 | -9.19% | $0.98 | $0.88 | 66.8K |
| Oct 14, 2026 | $0.97 | -0.35% | $1.03 | $0.95 | 67.9K |
| Oct 13, 2026 | $0.98 | -2.35% | $1.01 | $0.95 | 70.3K |
| Oct 12, 2026 | $1.00 | -1.14% | $1.04 | $0.98 | 23.2K |
| Oct 09, 2026 | $1.01 | -0.98% | $1.05 | $0.98 | 38.9K |
| Oct 08, 2026 | $1.02 | +0.99% | $1.05 | $1.00 | 38.7K |
| Oct 07, 2026 | $1.01 | -9.82% | $1.12 | $1.01 | 69.6K |
| Oct 06, 2026 | $1.12 | +10.89% | $1.12 | $1.02 | 113.3K |
| Oct 05, 2026 | $1.01 | +0.50% | $1.05 | $0.98 | 96.5K |
| Oct 02, 2026 | $1.01 | +0.50% | $1.03 | $0.91 | 221.7K |
Page 1 of 4