stockNASDAQ: NEXR • 3 Months Updates
Nexera Technologies Ltd (NEXR) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investor.nexera-tech.io
Price & Performance Trajectory
Nexera Technologies LtdNASDAQ: NEXR
Latest Close
$2.10
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEXR session performance
✓ Latest Close USD
$2.10
Latest session close
$-0.73vs period start
Period Return % % GAIN
-25.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.35 / $0.21
Period range envelope
$3.14channel spread
Total Volume SHARES
246.11M
Period turnover
Avg: 4.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.10 | +10.02% | $2.40 | $1.88 | 329.5K |
| Nov 05, 2026 | $0.24 | -3.48% | $0.24 | $0.21 | 274.8K |
| Nov 04, 2026 | $0.25 | +4.52% | $0.27 | $0.23 | 726.2K |
| Nov 03, 2026 | $0.24 | -4.98% | $0.26 | $0.23 | 276.3K |
| Nov 02, 2026 | $0.25 | +1.67% | $0.26 | $0.24 | 293.4K |
| Oct 30, 2026 | $0.24 | -22.13% | $0.28 | $0.24 | 1.02M |
| Oct 29, 2026 | $0.32 | -33.54% | $0.36 | $0.31 | 1.55M |
| Oct 28, 2026 | $0.47 | -13.03% | $0.49 | $0.41 | 5.22M |
| Oct 27, 2026 | $0.55 | +21.65% | $0.85 | $0.50 | 209.79M |
| Oct 26, 2026 | $0.45 | -8.94% | $0.49 | $0.42 | 67.5K |
| Oct 23, 2026 | $0.49 | -6.11% | $0.52 | $0.42 | 164.9K |
| Oct 22, 2026 | $0.52 | -25.14% | $0.63 | $0.49 | 308.5K |
| Oct 21, 2026 | $0.70 | -9.21% | $0.74 | $0.65 | 9.86M |
| Oct 20, 2026 | $0.77 | -0.26% | $0.83 | $0.77 | 18.4K |
| Oct 19, 2026 | $0.77 | -6.32% | $0.91 | $0.77 | 37.8K |
Page 1 of 4