stockNASDAQ: NEXR • 7 Days Updates
Nexera Technologies Ltd (NEXR) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:investor.nexera-tech.io
Price & Performance Trajectory
Nexera Technologies LtdNASDAQ: NEXR
Latest Close
$1.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEXR session performance
✓ Latest Close USD
$1.00
Latest session close
$-0.12vs period start
Period Return % % GAIN
-10.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.12 / $0.98
Period range envelope
$0.14channel spread
Total Volume SHARES
283.8K
Period turnover
Avg: 56.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.00 | -1.14% | $1.04 | $0.98 | 23.2K |
| Oct 09, 2026 | $1.01 | -0.98% | $1.05 | $0.98 | 38.9K |
| Oct 08, 2026 | $1.02 | +0.99% | $1.05 | $1.00 | 38.7K |
| Oct 07, 2026 | $1.01 | -9.82% | $1.12 | $1.01 | 69.6K |
| Oct 06, 2026 | $1.12 | +10.89% | $1.12 | $1.02 | 113.3K |