stockNASDAQ: NEXR • 6 Months Updates
Nexera Technologies Ltd (NEXR) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:investor.nexera-tech.io
Price & Performance Trajectory
Nexera Technologies LtdNASDAQ: NEXR
Latest Close
$0.77
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEXR session performance
✓ Latest Close USD
$0.77
Latest session close
$-19.47vs period start
Period Return % % GAIN
-96.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.4 / $0.76
Period range envelope
$36.64channel spread
Total Volume SHARES
84.19M
Period turnover
Avg: 701.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.77 | -0.30% | $0.83 | $0.77 | 18.4K |
| Oct 19, 2026 | $0.77 | -6.32% | $0.91 | $0.77 | 37.8K |
| Oct 16, 2026 | $0.83 | -6.49% | $0.90 | $0.76 | 36.7K |
| Oct 15, 2026 | $0.88 | -9.19% | $0.98 | $0.88 | 66.8K |
| Oct 14, 2026 | $0.97 | -0.35% | $1.03 | $0.95 | 67.9K |
| Oct 13, 2026 | $0.98 | -2.35% | $1.01 | $0.95 | 70.3K |
| Oct 12, 2026 | $1.00 | -1.14% | $1.04 | $0.98 | 23.2K |
| Oct 09, 2026 | $1.01 | -0.98% | $1.05 | $0.98 | 38.9K |
| Oct 08, 2026 | $1.02 | +0.99% | $1.05 | $1.00 | 38.7K |
| Oct 07, 2026 | $1.01 | -9.82% | $1.12 | $1.01 | 69.6K |
| Oct 06, 2026 | $1.12 | +10.89% | $1.12 | $1.02 | 113.3K |
| Oct 05, 2026 | $1.01 | +0.50% | $1.05 | $0.98 | 96.5K |
| Oct 02, 2026 | $1.01 | +0.50% | $1.03 | $0.91 | 221.7K |
| Sep 25, 2026 | $1.49 | -1.32% | $1.54 | $1.47 | 44.7K |
| Sep 24, 2026 | $1.51 | +1.34% | $1.52 | $1.42 | 61.4K |
Page 1 of 8