stockNYSE: NEXA • 6 Months Updates
Nexa Resources S.A. (NEXA) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:nexaresources.com
Price & Performance Trajectory
Nexa Resources S.A.NYSE: NEXA
Latest Close
$12.52
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEXA session performance
✓ Latest Close USD
$12.52
Latest session close
$-3.48vs period start
Period Return % % GAIN
-21.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.89 / $11.58
Period range envelope
$5.31channel spread
Total Volume SHARES
108.98M
Period turnover
Avg: 871.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.52 | +0.32% | $13.20 | $12.45 | 759.1K |
| Oct 15, 2026 | $12.48 | -1.34% | $12.68 | $12.16 | 553.3K |
| Oct 14, 2026 | $12.65 | -3.51% | $12.94 | $12.48 | 667.5K |
| Oct 13, 2026 | $13.11 | +1.79% | $13.47 | $12.92 | 945.7K |
| Oct 12, 2026 | $12.88 | -2.42% | $13.20 | $12.85 | 637.5K |
| Oct 09, 2026 | $13.20 | +5.52% | $13.31 | $12.70 | 481.4K |
| Oct 08, 2026 | $12.51 | -0.71% | $12.63 | $12.34 | 349.6K |
| Oct 07, 2026 | $12.60 | +1.20% | $12.75 | $12.34 | 683.9K |
| Oct 06, 2026 | $12.45 | -0.16% | $12.65 | $12.35 | 367.5K |
| Oct 05, 2026 | $12.47 | +1.88% | $12.62 | $12.17 | 343.9K |
| Oct 02, 2026 | $12.24 | +3.73% | $12.37 | $12.00 | 604.9K |
| Sep 30, 2026 | $12.19 | -1.53% | $12.62 | $12.14 | 337.9K |
| Sep 29, 2026 | $12.38 | +1.23% | $12.41 | $12.09 | 477.2K |
| Sep 28, 2026 | $12.23 | -1.69% | $12.40 | $11.80 | 477.0K |
| Sep 25, 2026 | $12.44 | -1.58% | $12.76 | $12.40 | 451.7K |
Page 1 of 9