stockNYSE: NEXA • 3 Months Updates
Nexa Resources S.A. (NEXA) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:nexaresources.com
Price & Performance Trajectory
Nexa Resources S.A.NYSE: NEXA
Latest Close
$12.00
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEXA session performance
✓ Latest Close USD
$12.00
Latest session close
$-0.85vs period start
Period Return % % GAIN
-6.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.95 / $11.13
Period range envelope
$4.82channel spread
Total Volume SHARES
43.82M
Period turnover
Avg: 706.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $12.00 | +1.52% | $12.23 | $11.87 | 596.6K |
| Oct 28, 2026 | $11.82 | -1.09% | $11.91 | $11.60 | 516.1K |
| Oct 27, 2026 | $11.95 | +2.66% | $12.06 | $11.76 | 380.6K |
| Oct 26, 2026 | $11.64 | +1.39% | $11.76 | $11.45 | 581.2K |
| Oct 23, 2026 | $11.48 | +2.87% | $11.55 | $11.14 | 589.0K |
| Oct 22, 2026 | $11.16 | -7.77% | $11.65 | $11.13 | 879.7K |
| Oct 21, 2026 | $12.10 | -1.71% | $12.33 | $11.99 | 501.6K |
| Oct 20, 2026 | $12.31 | -2.69% | $12.65 | $12.23 | 520.5K |
| Oct 19, 2026 | $12.65 | +1.04% | $12.66 | $12.36 | 592.8K |
| Oct 16, 2026 | $12.52 | +0.32% | $13.20 | $12.45 | 759.1K |
| Oct 15, 2026 | $12.48 | -1.34% | $12.68 | $12.16 | 553.3K |
| Oct 14, 2026 | $12.65 | -3.51% | $12.94 | $12.48 | 667.5K |
| Oct 13, 2026 | $13.11 | +1.79% | $13.47 | $12.92 | 945.7K |
| Oct 12, 2026 | $12.88 | -2.42% | $13.20 | $12.85 | 637.5K |
| Oct 09, 2026 | $13.20 | +5.52% | $13.31 | $12.70 | 481.4K |
Page 1 of 5