stockNYSE: NEXA • 28 Days Updates
Nexa Resources S.A. (NEXA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:nexaresources.com
Price & Performance Trajectory
Nexa Resources S.A.NYSE: NEXA
Latest Close
$12.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEXA session performance
✓ Latest Close USD
$12.60
Latest session close
$-0.54vs period start
Period Return % % GAIN
-4.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.76 / $11.8
Period range envelope
$1.96channel spread
Total Volume SHARES
12.42M
Period turnover
Avg: 653.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $12.60 | +1.20% | $12.75 | $12.34 | 683.9K |
| Oct 06, 2026 | $12.45 | -0.16% | $12.65 | $12.35 | 367.5K |
| Oct 05, 2026 | $12.47 | +1.88% | $12.62 | $12.17 | 343.9K |
| Oct 02, 2026 | $12.24 | +3.73% | $12.37 | $12.00 | 604.9K |
| Sep 30, 2026 | $12.19 | -1.53% | $12.62 | $12.14 | 337.9K |
| Sep 29, 2026 | $12.38 | +1.23% | $12.41 | $12.09 | 477.2K |
| Sep 28, 2026 | $12.23 | -1.69% | $12.40 | $11.80 | 477.0K |
| Sep 25, 2026 | $12.44 | -1.58% | $12.76 | $12.40 | 451.7K |
| Sep 24, 2026 | $12.64 | -1.10% | $12.78 | $12.44 | 479.2K |
| Sep 23, 2026 | $12.78 | -3.84% | $12.91 | $12.55 | 592.1K |
| Sep 22, 2026 | $13.29 | +3.34% | $13.36 | $12.84 | 392.5K |
| Sep 21, 2026 | $12.86 | -1.15% | $13.15 | $12.72 | 823.8K |
| Sep 18, 2026 | $13.01 | +0.70% | $13.05 | $12.51 | 965.6K |
| Sep 17, 2026 | $12.92 | +6.95% | $13.10 | $12.78 | 1.67M |
| Sep 16, 2026 | $12.08 | -4.28% | $12.98 | $11.94 | 1.31M |
Page 1 of 2