stockNYSE: NEXA • 7 Days Updates
Nexa Resources S.A. (NEXA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:nexaresources.com
Price & Performance Trajectory
Nexa Resources S.A.NYSE: NEXA
Latest Close
$12.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEXA session performance
✓ Latest Close USD
$12.52
Latest session close
$-0.68vs period start
Period Return % % GAIN
-5.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.47 / $12.16
Period range envelope
$1.31channel spread
Total Volume SHARES
4.04M
Period turnover
Avg: 674.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.52 | +0.32% | $13.20 | $12.45 | 759.1K |
| Oct 15, 2026 | $12.48 | -1.34% | $12.68 | $12.16 | 553.3K |
| Oct 14, 2026 | $12.65 | -3.51% | $12.94 | $12.48 | 667.5K |
| Oct 13, 2026 | $13.11 | +1.79% | $13.47 | $12.92 | 945.7K |
| Oct 12, 2026 | $12.88 | -2.42% | $13.20 | $12.85 | 637.5K |
| Oct 09, 2026 | $13.20 | +5.52% | $13.31 | $12.70 | 481.4K |