Nexa Resources S.A. (NEXA)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nexaresources.com
Current Period Close
$11.95
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$12.36
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-0.41 (-3.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $11.95 | - | - | - |
| Oct 26, 2026 | $11.64 | Jul 28, 2026 | $12.36 | -5.83% |
| Oct 23, 2026 | $11.48 | Jul 27, 2026 | $12.89 | -10.94% |
| Oct 22, 2026 | $11.16 | Jul 24, 2026 | $12.87 | -13.29% |
| Oct 21, 2026 | $12.10 | Jul 23, 2026 | $13.22 | -8.47% |
| Oct 20, 2026 | $12.31 | Jul 22, 2026 | $13.63 | -9.68% |
| Oct 19, 2026 | $12.65 | Jul 21, 2026 | $12.82 | -1.33% |
| Oct 16, 2026 | $12.52 | Jul 20, 2026 | $12.02 | +4.16% |
| Oct 15, 2026 | $12.48 | Jul 17, 2026 | $12.19 | +2.38% |
| Oct 14, 2026 | $12.65 | Jul 16, 2026 | $12.57 | +0.64% |
| Oct 13, 2026 | $13.11 | Jul 15, 2026 | $14.05 | -6.69% |
| Oct 12, 2026 | $12.88 | Jul 14, 2026 | $14.52 | -11.29% |
| Oct 09, 2026 | $13.20 | Jul 13, 2026 | $13.78 | -4.21% |
| Oct 08, 2026 | $12.51 | Jul 10, 2026 | $14.81 | -15.53% |
| Oct 07, 2026 | $12.60 | Jul 09, 2026 | $13.46 | -6.39% |
Page 1 of 5