Nexa Resources S.A. (NEXA)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nexaresources.com
Current Period Close
$11.48
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$14.43
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-2.95 (-20.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $11.48 | - | - | - |
| Oct 22, 2026 | $11.16 | Apr 24, 2026 | $14.43 | -22.66% |
| Oct 21, 2026 | $12.10 | Apr 23, 2026 | $14.79 | -18.19% |
| Oct 20, 2026 | $12.31 | Apr 22, 2026 | $14.87 | -17.22% |
| Oct 19, 2026 | $12.65 | Apr 21, 2026 | $15.14 | -16.45% |
| Oct 16, 2026 | $12.52 | Apr 20, 2026 | $16.00 | -21.75% |
| Oct 15, 2026 | $12.48 | Apr 17, 2026 | $16.00 | -22.00% |
| Oct 14, 2026 | $12.65 | Apr 16, 2026 | $14.87 | -14.93% |
| Oct 13, 2026 | $13.11 | Apr 15, 2026 | $14.65 | -10.51% |
| Oct 12, 2026 | $12.88 | Apr 14, 2026 | $11.94 | +7.87% |
| Oct 09, 2026 | $13.20 | Apr 13, 2026 | $12.09 | +9.18% |
| Oct 08, 2026 | $12.51 | Apr 10, 2026 | $11.85 | +5.57% |
| Oct 07, 2026 | $12.60 | Apr 09, 2026 | $11.64 | +8.25% |
| Oct 06, 2026 | $12.45 | Apr 08, 2026 | $11.27 | +10.47% |
| Oct 05, 2026 | $12.47 | Apr 07, 2026 | $10.95 | +13.88% |
Page 1 of 9