stockNASDAQ: NESR • 7 Days Updates
National Energy Services Reunited Corp (NESR) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:investors.nesr.com
Price & Performance Trajectory
National Energy Services Reunited CorpNASDAQ: NESR
Latest Close
$20.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNESR session performance
✓ Latest Close USD
$20.28
Latest session close
+$1.3vs period start
Period Return % % GAIN
+6.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.98 / $18.68
Period range envelope
$4.30channel spread
Total Volume SHARES
24.75M
Period turnover
Avg: 4.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $20.28 | -0.88% | $20.81 | $20.06 | 1.64M |
| Oct 23, 2026 | $20.46 | +4.33% | $21.09 | $19.11 | 2.01M |
| Oct 22, 2026 | $19.61 | -9.59% | $21.46 | $19.23 | 4.99M |
| Oct 21, 2026 | $21.69 | +2.85% | $22.98 | $21.17 | 7.34M |
| Oct 20, 2026 | $21.09 | +11.12% | $21.22 | $19.06 | 6.18M |
| Oct 19, 2026 | $18.98 | +1.33% | $19.23 | $18.68 | 2.60M |