stockNASDAQ: NESR • 12 Months Updates
National Energy Services Reunited Corp (NESR) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:investors.nesr.com
Price & Performance Trajectory
National Energy Services Reunited CorpNASDAQ: NESR
Latest Close
$21.43
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNESR session performance
✓ Latest Close USD
$21.43
Latest session close
+$7.33vs period start
Period Return % % GAIN
+51.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.94 / $11.84
Period range envelope
$25.10channel spread
Total Volume SHARES
491.88M
Period turnover
Avg: 1.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $21.43 | -1.43% | $22.11 | $21.25 | 1.24M |
| Oct 28, 2026 | $21.74 | +2.74% | $22.06 | $20.89 | 1.66M |
| Oct 27, 2026 | $21.16 | +4.34% | $21.43 | $20.45 | 1.49M |
| Oct 26, 2026 | $20.28 | -0.88% | $20.81 | $20.06 | 1.64M |
| Oct 23, 2026 | $20.46 | +4.33% | $21.09 | $19.11 | 2.01M |
| Oct 22, 2026 | $19.61 | -9.59% | $21.46 | $19.23 | 4.99M |
| Oct 21, 2026 | $21.69 | +2.85% | $22.98 | $21.17 | 7.34M |
| Oct 20, 2026 | $21.09 | +11.12% | $21.22 | $19.06 | 6.18M |
| Oct 19, 2026 | $18.98 | +1.33% | $19.23 | $18.68 | 2.60M |
| Oct 16, 2026 | $18.73 | -1.99% | $19.63 | $18.58 | 3.25M |
| Oct 15, 2026 | $19.11 | -2.40% | $19.54 | $18.45 | 3.76M |
| Oct 14, 2026 | $19.58 | -6.89% | $20.98 | $19.25 | 4.63M |
| Oct 13, 2026 | $21.03 | +0.62% | $21.31 | $20.43 | 3.26M |
| Oct 12, 2026 | $20.90 | -8.25% | $23.06 | $20.84 | 4.50M |
| Oct 09, 2026 | $22.78 | -1.98% | $23.46 | $22.58 | 2.03M |
Page 1 of 17