stockNASDAQ: NESR • 3 Months Updates
National Energy Services Reunited Corp (NESR) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:investors.nesr.com
Price & Performance Trajectory
National Energy Services Reunited CorpNASDAQ: NESR
Latest Close
$21.69
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNESR session performance
✓ Latest Close USD
$21.69
Latest session close
$-6.19vs period start
Period Return % % GAIN
-22.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.94 / $18.45
Period range envelope
$18.49channel spread
Total Volume SHARES
153.40M
Period turnover
Avg: 2.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $21.69 | +2.85% | $22.98 | $21.17 | 7.32M |
| Oct 20, 2026 | $21.09 | +11.12% | $21.22 | $19.06 | 6.15M |
| Oct 19, 2026 | $18.98 | +1.33% | $19.23 | $18.68 | 2.60M |
| Oct 16, 2026 | $18.73 | -1.99% | $19.63 | $18.58 | 3.25M |
| Oct 15, 2026 | $19.11 | -2.40% | $19.54 | $18.45 | 3.76M |
| Oct 14, 2026 | $19.58 | -6.89% | $20.98 | $19.25 | 4.63M |
| Oct 13, 2026 | $21.03 | +0.62% | $21.31 | $20.43 | 3.26M |
| Oct 12, 2026 | $20.90 | -8.25% | $23.06 | $20.84 | 4.50M |
| Oct 09, 2026 | $22.78 | -1.98% | $23.46 | $22.58 | 2.03M |
| Oct 08, 2026 | $23.24 | -1.65% | $23.94 | $23.03 | 2.63M |
| Oct 07, 2026 | $23.63 | -3.59% | $24.41 | $23.54 | 2.54M |
| Oct 06, 2026 | $24.51 | +1.79% | $25.00 | $23.61 | 3.54M |
| Oct 05, 2026 | $24.08 | -2.39% | $25.11 | $24.01 | 2.98M |
| Oct 02, 2026 | $24.67 | -1.06% | $26.02 | $24.46 | 3.19M |
| Oct 01, 2026 | $24.94 | -2.10% | $25.62 | $24.36 | 2.99M |
Page 1 of 5