stockNASDAQ: NESR • 28 Days Updates
National Energy Services Reunited Corp (NESR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.nesr.com
Price & Performance Trajectory
National Energy Services Reunited CorpNASDAQ: NESR
Latest Close
$22.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNESR session performance
✓ Latest Close USD
$22.78
Latest session close
$-10.76vs period start
Period Return % % GAIN
-32.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.9 / $22.58
Period range envelope
$12.32channel spread
Total Volume SHARES
49.93M
Period turnover
Avg: 2.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.78 | -1.98% | $23.46 | $22.58 | 2.03M |
| Oct 08, 2026 | $23.24 | -1.65% | $23.94 | $23.03 | 2.63M |
| Oct 07, 2026 | $23.63 | -3.59% | $24.41 | $23.54 | 2.54M |
| Oct 06, 2026 | $24.51 | +1.79% | $25.00 | $23.61 | 3.54M |
| Oct 05, 2026 | $24.08 | -2.39% | $25.11 | $24.01 | 2.98M |
| Oct 02, 2026 | $24.67 | -1.06% | $26.02 | $24.46 | 3.19M |
| Oct 01, 2026 | $24.94 | -2.10% | $25.62 | $24.36 | 2.99M |
| Sep 30, 2026 | $25.47 | -3.85% | $27.24 | $25.13 | 4.39M |
| Sep 29, 2026 | $26.49 | -11.14% | $28.93 | $25.77 | 5.33M |
| Sep 28, 2026 | $29.81 | -7.22% | $32.52 | $29.75 | 2.35M |
| Sep 25, 2026 | $32.13 | -1.95% | $33.27 | $31.95 | 1.41M |
| Sep 23, 2026 | $32.81 | -0.85% | $33.08 | $32.11 | 998.6K |
| Sep 22, 2026 | $33.09 | +2.13% | $33.63 | $32.40 | 1.97M |
| Sep 21, 2026 | $32.40 | -0.55% | $32.83 | $32.00 | 1.81M |
| Sep 18, 2026 | $32.58 | +0.28% | $32.98 | $32.08 | 3.25M |
Page 1 of 2