stockNASDAQ: NESR • 6 Months Updates
National Energy Services Reunited Corp (NESR) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investors.nesr.com
Price & Performance Trajectory
National Energy Services Reunited CorpNASDAQ: NESR
Latest Close
$19.96
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNESR session performance
✓ Latest Close USD
$19.96
Latest session close
$-5.47vs period start
Period Return % % GAIN
-21.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.94 / $18.45
Period range envelope
$18.49channel spread
Total Volume SHARES
293.56M
Period turnover
Avg: 2.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $19.96 | +3.96% | $20.24 | $19.14 | 2.61M |
| Nov 05, 2026 | $19.20 | -10.66% | $21.48 | $19.09 | 3.05M |
| Nov 04, 2026 | $21.49 | +3.87% | $21.63 | $19.45 | 4.58M |
| Nov 03, 2026 | $20.69 | -1.34% | $21.90 | $20.64 | 1.95M |
| Nov 02, 2026 | $20.97 | -1.60% | $21.94 | $20.80 | 1.85M |
| Oct 30, 2026 | $21.31 | -0.56% | $21.39 | $20.61 | 1.48M |
| Oct 29, 2026 | $21.43 | -1.43% | $22.11 | $21.25 | 1.24M |
| Oct 28, 2026 | $21.74 | +2.74% | $22.06 | $20.89 | 1.66M |
| Oct 27, 2026 | $21.16 | +4.34% | $21.43 | $20.45 | 1.49M |
| Oct 26, 2026 | $20.28 | -0.88% | $20.81 | $20.06 | 1.64M |
| Oct 23, 2026 | $20.46 | +4.33% | $21.09 | $19.11 | 2.01M |
| Oct 22, 2026 | $19.61 | -9.59% | $21.46 | $19.23 | 4.99M |
| Oct 21, 2026 | $21.69 | +2.85% | $22.98 | $21.17 | 7.34M |
| Oct 20, 2026 | $21.09 | +11.12% | $21.22 | $19.06 | 6.18M |
| Oct 19, 2026 | $18.98 | +1.33% | $19.23 | $18.68 | 2.60M |
Page 1 of 9