Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01 (NEA)
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026 compared to Nov 10, 2024 to Nov 10, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:nuveen.com
Current Period Close
$10.33
Nov 11, 2025 - Nov 11, 2026
Previous Period Close
$11.54
Nov 10, 2024 - Nov 10, 2025
Net Comparison Delta
$-1.21 (-10.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(252 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $10.33 | - | - | - |
| Nov 10, 2026 | $10.34 | - | - | - |
| Nov 09, 2026 | $10.59 | Nov 10, 2025 | $11.54 | -8.23% |
| Nov 06, 2026 | $10.55 | Nov 07, 2025 | $11.48 | -8.10% |
| Nov 05, 2026 | $10.37 | Nov 06, 2025 | $11.59 | -10.53% |
| Nov 04, 2026 | $10.46 | Nov 05, 2025 | $11.63 | -10.06% |
| Nov 03, 2026 | $10.32 | Nov 04, 2025 | $11.63 | -11.26% |
| Nov 02, 2026 | $10.34 | Nov 03, 2025 | $11.64 | -11.17% |
| Oct 30, 2026 | $10.49 | Oct 31, 2025 | $11.65 | -9.96% |
| Oct 29, 2026 | $10.32 | Oct 30, 2025 | $11.50 | -10.26% |
| Oct 28, 2026 | $10.13 | Oct 29, 2025 | $11.45 | -11.53% |
| Oct 27, 2026 | $10.18 | Oct 28, 2025 | $11.50 | -11.48% |
| Oct 26, 2026 | $10.07 | Oct 27, 2025 | $11.52 | -12.59% |
| Oct 23, 2026 | $9.99 | Oct 24, 2025 | $11.49 | -13.05% |
| Oct 22, 2026 | $10.14 | Oct 23, 2025 | $11.42 | -11.21% |
Page 1 of 17