stockNYSE: NEA • 28 Days Updates
Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01 (NEA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01NYSE: NEA
Latest Close
$10.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEA session performance
✓ Latest Close USD
$10.01
Latest session close
$-0.84vs period start
Period Return % % GAIN
-7.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.94 / $9.53
Period range envelope
$1.41channel spread
Total Volume SHARES
60.07M
Period turnover
Avg: 2.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.01 | +0.20% | $10.12 | $10.01 | 2.11M |
| Oct 08, 2026 | $9.99 | +1.01% | $9.99 | $9.79 | 4.08M |
| Oct 07, 2026 | $9.89 | -1.10% | $9.90 | $9.72 | 3.25M |
| Oct 06, 2026 | $10.00 | +1.94% | $10.03 | $9.82 | 2.48M |
| Oct 05, 2026 | $9.81 | -2.78% | $10.01 | $9.81 | 2.33M |
| Oct 02, 2026 | $10.09 | +0.10% | $10.25 | $10.08 | 2.82M |
| Oct 01, 2026 | $10.08 | +1.31% | $10.10 | $9.82 | 3.24M |
| Sep 30, 2026 | $9.95 | +1.95% | $10.03 | $9.80 | 3.45M |
| Sep 29, 2026 | $9.76 | +0.41% | $9.86 | $9.53 | 4.55M |
| Sep 28, 2026 | $9.72 | -2.80% | $9.92 | $9.65 | 4.27M |
| Sep 25, 2026 | $10.00 | +0.30% | $10.02 | $9.90 | 2.22M |
| Sep 24, 2026 | $9.97 | -1.19% | $10.05 | $9.85 | 4.07M |
| Sep 23, 2026 | $10.09 | -1.27% | $10.24 | $9.94 | 3.50M |
| Sep 22, 2026 | $10.22 | -0.87% | $10.34 | $10.20 | 1.48M |
| Sep 21, 2026 | $10.31 | +0.00% | $10.38 | $10.29 | 2.54M |
Page 1 of 2