stockNYSE: NEA • 7 Days Updates
Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01 (NEA) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01NYSE: NEA
Latest Close
$10.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEA session performance
✓ Latest Close USD
$10.32
Latest session close
+$0.18vs period start
Period Return % % GAIN
+1.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.36 / $9.95
Period range envelope
$0.41channel spread
Total Volume SHARES
12.16M
Period turnover
Avg: 2.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.32 | +1.88% | $10.36 | $10.14 | 1.74M |
| Oct 28, 2026 | $10.13 | -0.49% | $10.24 | $10.12 | 2.29M |
| Oct 27, 2026 | $10.18 | +1.09% | $10.22 | $10.10 | 2.41M |
| Oct 26, 2026 | $10.07 | +0.80% | $10.15 | $9.98 | 1.73M |
| Oct 23, 2026 | $9.99 | -1.48% | $10.15 | $9.95 | 2.21M |
| Oct 22, 2026 | $10.14 | +1.81% | $10.14 | $10.00 | 1.77M |