Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01 (NEA)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nuveen.com
Current Period Close
$10.32
May 07, 2026 - Nov 03, 2026
Previous Period Close
$11.59
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-1.27 (-10.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $10.32 | - | - | - |
| Nov 02, 2026 | $10.34 | - | - | - |
| Oct 30, 2026 | $10.49 | May 06, 2026 | $11.59 | -9.49% |
| Oct 29, 2026 | $10.32 | May 05, 2026 | $11.45 | -9.87% |
| Oct 28, 2026 | $10.13 | May 04, 2026 | $11.18 | -9.39% |
| Oct 27, 2026 | $10.18 | May 01, 2026 | $11.47 | -11.25% |
| Oct 26, 2026 | $10.07 | Apr 30, 2026 | $11.47 | -12.21% |
| Oct 23, 2026 | $9.99 | Apr 29, 2026 | $11.34 | -11.90% |
| Oct 22, 2026 | $10.14 | Apr 28, 2026 | $11.42 | -11.21% |
| Oct 21, 2026 | $9.96 | Apr 27, 2026 | $11.49 | -13.32% |
| Oct 20, 2026 | $10.01 | Apr 24, 2026 | $11.47 | -12.73% |
| Oct 19, 2026 | $9.99 | Apr 23, 2026 | $11.50 | -13.13% |
| Oct 16, 2026 | $10.08 | Apr 22, 2026 | $11.55 | -12.73% |
| Oct 15, 2026 | $10.04 | Apr 21, 2026 | $11.55 | -13.07% |
| Oct 14, 2026 | $9.86 | Apr 20, 2026 | $11.58 | -14.85% |
Page 1 of 9