ENDRA Life Sciences Inc. (NDRA)
Showing Closing Date Range from Oct 15 to Oct 22, 2026 compared to Oct 7 to Oct 14, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.endrainc.com
Current Period Close
$4.78
Oct 15, 2026 - Oct 22, 2026
Previous Period Close
$4.78
Oct 07, 2026 - Oct 14, 2026
Net Comparison Delta
+$0.00 (+0.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $4.78 | Oct 14, 2026 | $4.78 | +0.10% |
| Oct 21, 2026 | $4.68 | Oct 13, 2026 | $5.04 | -7.14% |
| Oct 20, 2026 | $4.47 | Oct 12, 2026 | $5.14 | -12.95% |
| Oct 19, 2026 | $4.75 | Oct 09, 2026 | $5.46 | -13.00% |
| Oct 16, 2026 | $4.74 | Oct 08, 2026 | $5.93 | -20.07% |
| Oct 15, 2026 | $5.10 | Oct 07, 2026 | $6.06 | -15.84% |