ENDRA Life Sciences Inc. (NDRA)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.endrainc.com
Current Period Close
$4.74
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$4.99
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.25 (-5.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $4.74 | Jul 16, 2026 | $5.27 | -10.06% |
| Oct 15, 2026 | $5.10 | Jul 15, 2026 | $5.61 | -9.09% |
| Oct 14, 2026 | $4.78 | Jul 14, 2026 | $5.54 | -13.81% |
| Oct 13, 2026 | $5.04 | Jul 13, 2026 | $5.50 | -8.36% |
| Oct 12, 2026 | $5.14 | Jul 10, 2026 | $5.61 | -8.47% |
| Oct 09, 2026 | $5.46 | Jul 09, 2026 | $5.49 | -0.55% |
| Oct 08, 2026 | $5.93 | Jul 08, 2026 | $4.76 | +24.58% |
| Oct 07, 2026 | $6.06 | Jul 07, 2026 | $4.95 | +22.42% |
| Oct 06, 2026 | $6.04 | Jul 06, 2026 | $4.79 | +26.10% |
| Oct 05, 2026 | $6.31 | Jul 02, 2026 | $4.72 | +33.69% |
| Oct 02, 2026 | $6.06 | Jul 01, 2026 | $5.04 | +20.24% |
| Sep 30, 2026 | $5.96 | Jun 30, 2026 | $5.33 | +11.82% |
| Sep 25, 2026 | $6.04 | Jun 29, 2026 | $5.00 | +20.80% |
| Sep 24, 2026 | $5.93 | Jun 26, 2026 | $4.99 | +18.84% |
| Sep 23, 2026 | $6.50 | Jun 25, 2026 | $4.30 | +51.16% |
Page 1 of 5