ENDRA Life Sciences Inc. (NDRA)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.endrainc.com
Current Period Close
$4.75
May 03, 2026 - Oct 30, 2026
Previous Period Close
$4.95
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.20 (-4.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.75 | Apr 30, 2026 | $4.87 | -2.46% |
| Oct 29, 2026 | $4.88 | Apr 29, 2026 | $4.85 | +0.62% |
| Oct 28, 2026 | $4.74 | Apr 28, 2026 | $4.59 | +3.38% |
| Oct 27, 2026 | $4.96 | Apr 27, 2026 | $4.82 | +2.93% |
| Oct 26, 2026 | $4.82 | Apr 24, 2026 | $4.97 | -3.02% |
| Oct 23, 2026 | $4.80 | Apr 23, 2026 | $5.00 | -4.00% |
| Oct 22, 2026 | $4.78 | Apr 22, 2026 | $5.40 | -11.48% |
| Oct 21, 2026 | $4.68 | Apr 21, 2026 | $5.17 | -9.48% |
| Oct 20, 2026 | $4.47 | Apr 20, 2026 | $6.01 | -25.67% |
| Oct 19, 2026 | $4.75 | Apr 17, 2026 | $6.40 | -25.78% |
| Oct 16, 2026 | $4.74 | Apr 16, 2026 | $5.17 | -8.32% |
| Oct 15, 2026 | $5.10 | Apr 15, 2026 | $5.14 | -0.78% |
| Oct 14, 2026 | $4.78 | Apr 14, 2026 | $4.96 | -3.73% |
| Oct 13, 2026 | $5.04 | Apr 13, 2026 | $5.19 | -2.89% |
| Oct 12, 2026 | $5.14 | Apr 10, 2026 | $4.94 | +3.95% |
Page 1 of 9