ENDRA Life Sciences Inc. (NDRA)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.endrainc.com
Current Period Close
$4.73
May 10, 2026 - Nov 06, 2026
Previous Period Close
$4.95
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-0.22 (-4.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $4.73 | May 07, 2026 | $4.95 | -4.44% |
| Nov 05, 2026 | $5.01 | May 06, 2026 | $4.86 | +2.98% |
| Nov 04, 2026 | $4.94 | May 05, 2026 | $4.85 | +1.86% |
| Nov 03, 2026 | $4.86 | May 04, 2026 | $4.94 | -1.62% |
| Nov 02, 2026 | $4.80 | May 01, 2026 | $4.95 | -3.03% |
| Oct 30, 2026 | $4.75 | Apr 30, 2026 | $4.87 | -2.46% |
| Oct 29, 2026 | $4.88 | Apr 29, 2026 | $4.85 | +0.62% |
| Oct 28, 2026 | $4.74 | Apr 28, 2026 | $4.59 | +3.38% |
| Oct 27, 2026 | $4.96 | Apr 27, 2026 | $4.82 | +2.93% |
| Oct 26, 2026 | $4.82 | Apr 24, 2026 | $4.97 | -3.02% |
| Oct 23, 2026 | $4.80 | Apr 23, 2026 | $5.00 | -4.00% |
| Oct 22, 2026 | $4.78 | Apr 22, 2026 | $5.40 | -11.48% |
| Oct 21, 2026 | $4.68 | Apr 21, 2026 | $5.17 | -9.48% |
| Oct 20, 2026 | $4.47 | Apr 20, 2026 | $6.01 | -25.67% |
| Oct 19, 2026 | $4.75 | Apr 17, 2026 | $6.40 | -25.78% |
Page 1 of 9