ENDRA Life Sciences Inc. (NDRA)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.endrainc.com
Current Period Close
$4.73
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$5.93
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-1.20 (-20.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $4.73 | - | - | - |
| Nov 05, 2026 | $5.01 | - | - | - |
| Nov 04, 2026 | $4.94 | - | - | - |
| Nov 03, 2026 | $4.86 | Oct 08, 2026 | $5.93 | -18.04% |
| Nov 02, 2026 | $4.80 | Oct 07, 2026 | $6.06 | -20.79% |
| Oct 30, 2026 | $4.75 | Oct 06, 2026 | $6.04 | -21.36% |
| Oct 29, 2026 | $4.88 | Oct 05, 2026 | $6.31 | -22.66% |
| Oct 28, 2026 | $4.74 | Oct 02, 2026 | $6.06 | -21.78% |
| Oct 27, 2026 | $4.96 | Sep 30, 2026 | $5.96 | -16.76% |
| Oct 26, 2026 | $4.82 | Sep 25, 2026 | $6.04 | -20.20% |
| Oct 23, 2026 | $4.80 | Sep 24, 2026 | $5.93 | -19.06% |
| Oct 22, 2026 | $4.78 | Sep 23, 2026 | $6.50 | -26.46% |
| Oct 21, 2026 | $4.68 | Sep 22, 2026 | $6.23 | -24.88% |
| Oct 20, 2026 | $4.47 | Sep 21, 2026 | $6.31 | -29.16% |
| Oct 19, 2026 | $4.75 | Sep 18, 2026 | $5.50 | -13.64% |
Page 1 of 2