stockNASDAQ: NDRA • 28 Days Updates
ENDRA Life Sciences Inc. (NDRA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.endrainc.com
Price & Performance Trajectory
ENDRA Life Sciences Inc.NASDAQ: NDRA
Latest Close
$6.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNDRA session performance
✓ Latest Close USD
$6.06
Latest session close
+$0.27vs period start
Period Return % % GAIN
+4.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.67 / $4.9
Period range envelope
$1.77channel spread
Total Volume SHARES
731.6K
Period turnover
Avg: 43.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $6.06 | +0.33% | $6.17 | $5.91 | 7.4K |
| Oct 06, 2026 | $6.04 | -4.28% | $6.40 | $6.03 | 14.8K |
| Oct 05, 2026 | $6.31 | +4.13% | $6.31 | $6.01 | 29.3K |
| Oct 02, 2026 | $6.06 | +3.06% | $6.11 | $5.92 | 39.7K |
| Sep 30, 2026 | $5.96 | -0.06% | $6.06 | $5.79 | 27.7K |
| Sep 25, 2026 | $6.04 | +1.86% | $6.32 | $5.84 | 37.4K |
| Sep 24, 2026 | $5.93 | -8.77% | $6.63 | $5.90 | 32.4K |
| Sep 23, 2026 | $6.50 | +4.33% | $6.67 | $6.17 | 56.8K |
| Sep 22, 2026 | $6.23 | -1.27% | $6.37 | $5.92 | 40.7K |
| Sep 21, 2026 | $6.31 | +14.73% | $6.44 | $5.41 | 36.5K |
| Sep 18, 2026 | $5.50 | +0.00% | $5.50 | $5.10 | 17.8K |
| Sep 17, 2026 | $5.42 | +2.25% | $5.55 | $5.04 | 77.6K |
| Sep 16, 2026 | $5.30 | -5.36% | $5.67 | $4.90 | 170.8K |
| Sep 15, 2026 | $5.60 | -4.60% | $6.15 | $5.56 | 33.9K |
| Sep 14, 2026 | $5.87 | +4.45% | $5.90 | $5.50 | 25.5K |
Page 1 of 2