stockNASDAQ: NDRA • 7 Days Updates
ENDRA Life Sciences Inc. (NDRA) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investors.endrainc.com
Price & Performance Trajectory
ENDRA Life Sciences Inc.NASDAQ: NDRA
Latest Close
$5.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNDRA session performance
✓ Latest Close USD
$5.93
Latest session close
$-0.13vs period start
Period Return % % GAIN
-2.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.48 / $5.81
Period range envelope
$0.67channel spread
Total Volume SHARES
104.0K
Period turnover
Avg: 20.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.93 | -2.15% | $6.48 | $5.81 | 12.8K |
| Oct 07, 2026 | $6.06 | +0.33% | $6.17 | $5.91 | 7.4K |
| Oct 06, 2026 | $6.04 | -4.28% | $6.40 | $6.03 | 14.8K |
| Oct 05, 2026 | $6.31 | +4.13% | $6.31 | $6.01 | 29.3K |
| Oct 02, 2026 | $6.06 | +3.06% | $6.11 | $5.92 | 39.7K |