stockNASDAQ: NDRA • Today's Updates
ENDRA Life Sciences Inc. (NDRA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.endrainc.com
NASDAQ MarketTrading In Progress Wall Street: 11:41 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:41 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$5.99
Opening Gap$-0.05(-0.83%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:41 AM ET
$6.06
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.02 (+0.33%)
Intraday (from open)+$0.07 (+1.17%)
Day's High & Low Range
Session Low
$5.91
Session High
$6.17
Low ($5.91)Last Recorded Trade Price ($6.06)High ($6.17)
Trading Activity & Liquidity
Shares Traded
7.4K
7,448 shares
Dollar Volume
$45.1K
Close × Volume traded
Session Turnover$45.1K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for ENDRA Life Sciences Inc. (NDRA).
Oct 07, 2026
Started At (Open)
$5.99
Previous Close
$6.04
Session High
$6.17
Session Low
$5.91
Last Recorded Trade Price
$6.06
Gained / Lost ($)
+$0.02
Gained / Lost (%)
+0.33%
Day's Spread
$0.26