nCino Inc. (NCNO)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ncino.com
Current Period Close
$22.94
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$18.97
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
+$3.97 (+20.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $22.94 | Aug 04, 2026 | $19.50 | +17.64% |
| Nov 06, 2026 | $22.67 | Aug 03, 2026 | $19.20 | +18.07% |
| Nov 05, 2026 | $23.21 | Jul 31, 2026 | $18.46 | +25.73% |
| Nov 04, 2026 | $23.44 | Jul 30, 2026 | $18.38 | +27.53% |
| Nov 03, 2026 | $22.62 | Jul 29, 2026 | $18.83 | +20.13% |
| Nov 02, 2026 | $23.16 | Jul 28, 2026 | $18.51 | +25.12% |
| Oct 30, 2026 | $22.68 | Jul 27, 2026 | $17.65 | +28.50% |
| Oct 29, 2026 | $22.45 | Jul 24, 2026 | $16.56 | +35.57% |
| Oct 28, 2026 | $22.67 | Jul 23, 2026 | $16.22 | +39.77% |
| Oct 27, 2026 | $22.92 | Jul 22, 2026 | $16.60 | +38.07% |
| Oct 26, 2026 | $23.42 | Jul 21, 2026 | $17.28 | +35.53% |
| Oct 23, 2026 | $23.17 | Jul 20, 2026 | $17.93 | +29.22% |
| Oct 22, 2026 | $23.34 | Jul 17, 2026 | $17.85 | +30.76% |
| Oct 21, 2026 | $22.00 | Jul 16, 2026 | $18.16 | +21.15% |
| Oct 20, 2026 | $21.60 | Jul 15, 2026 | $17.79 | +21.42% |
Page 1 of 4