stockNASDAQ: NCNO • 28 Days Updates
nCino Inc. (NCNO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ncino.com
Price & Performance Trajectory
nCino Inc.NASDAQ: NCNO
Latest Close
$19.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCNO session performance
✓ Latest Close USD
$19.68
Latest session close
$-1.75vs period start
Period Return % % GAIN
-8.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.57 / $18.58
Period range envelope
$3.99channel spread
Total Volume SHARES
33.27M
Period turnover
Avg: 2.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $19.68 | +3.09% | $19.79 | $18.92 | 2.33M |
| Oct 07, 2026 | $19.09 | -0.16% | $19.53 | $18.88 | 1.87M |
| Oct 06, 2026 | $19.12 | -0.83% | $19.58 | $18.90 | 1.51M |
| Oct 05, 2026 | $19.28 | +3.21% | $19.34 | $18.59 | 1.62M |
| Oct 02, 2026 | $18.68 | -3.46% | $19.53 | $18.58 | 1.78M |
| Sep 24, 2026 | $19.97 | +3.85% | $20.17 | $19.04 | 2.41M |
| Sep 23, 2026 | $19.23 | -5.87% | $19.74 | $19.03 | 2.00M |
| Sep 21, 2026 | $20.43 | -2.95% | $21.42 | $20.38 | 2.09M |
| Sep 18, 2026 | $21.05 | -1.68% | $21.63 | $21.02 | 2.17M |
| Sep 17, 2026 | $21.41 | -1.34% | $21.90 | $21.25 | 2.10M |
| Sep 16, 2026 | $21.70 | -0.96% | $22.25 | $21.41 | 2.44M |
| Sep 15, 2026 | $21.91 | -1.22% | $22.57 | $21.72 | 3.51M |
| Sep 14, 2026 | $22.18 | +4.38% | $22.35 | $21.41 | 2.24M |
| Sep 11, 2026 | $21.25 | -0.84% | $21.70 | $20.79 | 2.47M |
| Sep 10, 2026 | $21.43 | -1.38% | $21.93 | $21.42 | 2.71M |