stockNASDAQ: NCNO • 6 Months Updates
nCino Inc. (NCNO) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ncino.com
Price & Performance Trajectory
nCino Inc.NASDAQ: NCNO
Latest Close
$23.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCNO session performance
✓ Latest Close USD
$23.17
Latest session close
+$5.58vs period start
Period Return % % GAIN
+31.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.09 / $14.15
Period range envelope
$9.94channel spread
Total Volume SHARES
346.34M
Period turnover
Avg: 2.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $23.17 | -0.73% | $23.50 | $22.87 | 1.93M |
| Oct 22, 2026 | $23.34 | +6.09% | $23.38 | $22.19 | 2.38M |
| Oct 21, 2026 | $22.00 | +1.85% | $22.13 | $21.44 | 1.56M |
| Oct 20, 2026 | $21.60 | +6.14% | $21.68 | $20.22 | 1.49M |
| Oct 19, 2026 | $20.35 | -0.78% | $20.68 | $20.17 | 1.32M |
| Oct 16, 2026 | $20.51 | -2.89% | $21.75 | $20.24 | 2.08M |
| Oct 15, 2026 | $21.12 | +7.37% | $21.24 | $19.61 | 2.47M |
| Oct 14, 2026 | $19.67 | -0.20% | $19.85 | $19.46 | 1.14M |
| Oct 13, 2026 | $19.71 | +0.87% | $20.12 | $19.51 | 1.46M |
| Oct 12, 2026 | $19.54 | -0.96% | $20.14 | $19.52 | 1.03M |
| Oct 09, 2026 | $19.73 | +0.25% | $20.13 | $19.60 | 1.80M |
| Oct 08, 2026 | $19.68 | +3.09% | $19.79 | $18.92 | 2.33M |
| Oct 07, 2026 | $19.09 | -0.16% | $19.53 | $18.88 | 1.87M |
| Oct 06, 2026 | $19.12 | -0.83% | $19.58 | $18.90 | 1.51M |
| Oct 05, 2026 | $19.28 | +3.21% | $19.34 | $18.59 | 1.62M |
Page 1 of 8