stockNASDAQ: NCNO • 12 Months Updates
nCino Inc. (NCNO) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Investor Relations:ncino.com
Price & Performance Trajectory
nCino Inc.NASDAQ: NCNO
Latest Close
$19.71
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCNO session performance
✓ Latest Close USD
$19.71
Latest session close
$-5vs period start
Period Return % % GAIN
-20.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.5 / $13.8
Period range envelope
$13.70channel spread
Total Volume SHARES
649.12M
Period turnover
Avg: 2.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $19.71 | +0.87% | $20.12 | $19.51 | 1.46M |
| Oct 12, 2026 | $19.54 | -0.96% | $20.14 | $19.52 | 1.03M |
| Oct 09, 2026 | $19.73 | +0.25% | $20.13 | $19.60 | 1.80M |
| Oct 08, 2026 | $19.68 | +3.09% | $19.79 | $18.92 | 2.33M |
| Oct 07, 2026 | $19.09 | -0.16% | $19.53 | $18.88 | 1.87M |
| Oct 06, 2026 | $19.12 | -0.83% | $19.58 | $18.90 | 1.51M |
| Oct 05, 2026 | $19.28 | +3.21% | $19.34 | $18.59 | 1.62M |
| Oct 02, 2026 | $18.68 | -3.46% | $19.53 | $18.58 | 1.78M |
| Sep 24, 2026 | $19.97 | +3.85% | $20.17 | $19.04 | 2.41M |
| Sep 23, 2026 | $19.23 | -5.87% | $19.74 | $19.03 | 2.00M |
| Sep 21, 2026 | $20.43 | -2.95% | $21.42 | $20.38 | 2.09M |
| Sep 18, 2026 | $21.05 | -1.68% | $21.63 | $21.02 | 2.17M |
| Sep 17, 2026 | $21.41 | -1.34% | $21.90 | $21.25 | 2.10M |
| Sep 16, 2026 | $21.70 | -0.96% | $22.25 | $21.41 | 2.44M |
| Sep 15, 2026 | $21.91 | -1.22% | $22.57 | $21.72 | 3.51M |
Page 1 of 17