stockNASDAQ: NCNO • 7 Days Updates
nCino Inc. (NCNO) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ncino.com
Price & Performance Trajectory
nCino Inc.NASDAQ: NCNO
Latest Close
$19.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCNO session performance
✓ Latest Close USD
$19.71
Latest session close
+$0.59vs period start
Period Return % % GAIN
+3.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.14 / $18.88
Period range envelope
$1.26channel spread
Total Volume SHARES
10.01M
Period turnover
Avg: 1.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $19.71 | +0.87% | $20.12 | $19.51 | 1.46M |
| Oct 12, 2026 | $19.54 | -0.96% | $20.14 | $19.52 | 1.03M |
| Oct 09, 2026 | $19.73 | +0.25% | $20.13 | $19.60 | 1.80M |
| Oct 08, 2026 | $19.68 | +3.09% | $19.79 | $18.92 | 2.33M |
| Oct 07, 2026 | $19.09 | -0.16% | $19.53 | $18.88 | 1.87M |
| Oct 06, 2026 | $19.12 | -0.83% | $19.58 | $18.90 | 1.51M |