nCino Inc. (NCNO)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ncino.com
Current Period Close
$23.17
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$17.40
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$5.77 (+33.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $23.17 | Apr 21, 2026 | $18.23 | +27.10% |
| Oct 22, 2026 | $23.34 | Apr 20, 2026 | $18.70 | +24.81% |
| Oct 21, 2026 | $22.00 | Apr 17, 2026 | $18.46 | +19.18% |
| Oct 20, 2026 | $21.60 | Apr 16, 2026 | $18.28 | +18.16% |
| Oct 19, 2026 | $20.35 | Apr 15, 2026 | $18.08 | +12.56% |
| Oct 16, 2026 | $20.51 | Apr 14, 2026 | $17.47 | +17.40% |
| Oct 15, 2026 | $21.12 | Apr 13, 2026 | $17.13 | +23.29% |
| Oct 14, 2026 | $19.67 | Apr 10, 2026 | $17.45 | +12.72% |
| Oct 13, 2026 | $19.71 | Apr 09, 2026 | $17.69 | +11.42% |
| Oct 12, 2026 | $19.54 | Apr 08, 2026 | $17.74 | +10.15% |
| Oct 09, 2026 | $19.73 | Apr 07, 2026 | $18.02 | +9.49% |
| Oct 08, 2026 | $19.68 | Apr 06, 2026 | $17.36 | +13.36% |
| Oct 07, 2026 | $19.09 | Apr 02, 2026 | $17.10 | +11.64% |
| Oct 06, 2026 | $19.12 | Apr 01, 2026 | $16.57 | +15.39% |
| Oct 05, 2026 | $19.28 | Mar 31, 2026 | $14.98 | +28.70% |
Page 1 of 8