stockNASDAQ: NCI • 7 Days Updates
Neo-Concept International Group Holdings Limited (NCI) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Price & Performance Trajectory
Neo-Concept International Group Holdings LimitedNASDAQ: NCI
Latest Close
$0.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCI session performance
✓ Latest Close USD
$0.73
Latest session close
$-0.06vs period start
Period Return % % GAIN
-7.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.9 / $0.7
Period range envelope
$0.20channel spread
Total Volume SHARES
554.9K
Period turnover
Avg: 111.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.73 | -1.68% | $0.78 | $0.72 | 69.5K |
| Oct 28, 2026 | $0.74 | -8.62% | $0.82 | $0.70 | 115.4K |
| Oct 27, 2026 | $0.81 | -1.24% | $0.85 | $0.81 | 66.3K |
| Oct 26, 2026 | $0.82 | +4.06% | $0.90 | $0.79 | 116.4K |
| Oct 23, 2026 | $0.79 | +9.69% | $0.85 | $0.72 | 187.2K |