stockNASDAQ: NCI • 28 Days Updates
Neo-Concept International Group Holdings Limited (NCI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Neo-Concept International Group Holdings LimitedNASDAQ: NCI
Latest Close
$0.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCI session performance
✓ Latest Close USD
$0.88
Latest session close
$-12.09vs period start
Period Return % % GAIN
-93.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15 / $0.75
Period range envelope
$14.25channel spread
Total Volume SHARES
45.00M
Period turnover
Avg: 2.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.88 | -0.23% | $0.91 | $0.84 | 132.1K |
| Oct 08, 2026 | $0.88 | +0.35% | $0.91 | $0.82 | 333.7K |
| Oct 07, 2026 | $0.88 | -1.54% | $0.90 | $0.82 | 303.7K |
| Oct 06, 2026 | $0.89 | -3.43% | $0.95 | $0.88 | 298.4K |
| Oct 05, 2026 | $0.92 | +7.10% | $1.09 | $0.75 | 1.70M |
| Oct 02, 2026 | $0.86 | -18.68% | $0.94 | $0.85 | 1.53M |
| Oct 01, 2026 | $1.06 | -15.87% | $1.11 | $1.03 | 2.16M |
| Sep 30, 2026 | $1.26 | +0.00% | $1.97 | $1.10 | 17.84M |
| Sep 29, 2026 | $1.26 | -47.06% | $1.87 | $1.25 | 8.86M |
| Sep 28, 2026 | $2.38 | -83.75% | $14.94 | $1.64 | 5.03M |
| Sep 23, 2026 | $14.60 | +7.12% | $15.00 | $14.29 | 1.65M |
| Sep 21, 2026 | $13.63 | -1.94% | $13.85 | $13.58 | 729.2K |
| Sep 18, 2026 | $13.90 | +4.59% | $14.97 | $12.90 | 2.87M |
| Sep 17, 2026 | $13.29 | -0.26% | $13.41 | $12.70 | 445.5K |
| Sep 16, 2026 | $13.33 | +2.98% | $13.45 | $12.89 | 225.6K |
Page 1 of 2