stockNASDAQ: NCI • 3 Months Updates
Neo-Concept International Group Holdings Limited (NCI) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Price & Performance Trajectory
Neo-Concept International Group Holdings LimitedNASDAQ: NCI
Latest Close
$0.57
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCI session performance
✓ Latest Close USD
$0.57
Latest session close
$-11vs period start
Period Return % % GAIN
-95.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.24 / $0.25
Period range envelope
$14.99channel spread
Total Volume SHARES
68.18M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.57 | +7.36% | $0.60 | $0.53 | 66.6K |
| Nov 05, 2026 | $0.53 | -15.82% | $0.66 | $0.25 | 541.7K |
| Nov 04, 2026 | $0.63 | -8.61% | $0.72 | $0.63 | 92.2K |
| Nov 03, 2026 | $0.69 | -0.49% | $0.72 | $0.66 | 32.7K |
| Nov 02, 2026 | $0.69 | -2.86% | $0.82 | $0.68 | 111.5K |
| Oct 30, 2026 | $0.71 | -2.17% | $0.72 | $0.65 | 83.2K |
| Oct 29, 2026 | $0.73 | -1.68% | $0.78 | $0.72 | 69.5K |
| Oct 28, 2026 | $0.74 | -8.62% | $0.82 | $0.70 | 115.4K |
| Oct 27, 2026 | $0.81 | -1.24% | $0.85 | $0.81 | 66.3K |
| Oct 26, 2026 | $0.82 | +4.06% | $0.90 | $0.79 | 116.4K |
| Oct 23, 2026 | $0.79 | +9.69% | $0.85 | $0.72 | 187.2K |
| Oct 22, 2026 | $0.72 | +3.65% | $0.75 | $0.66 | 116.4K |
| Oct 21, 2026 | $0.70 | +15.08% | $0.72 | $0.59 | 246.7K |
| Oct 20, 2026 | $0.60 | -4.61% | $0.68 | $0.60 | 90.2K |
| Oct 19, 2026 | $0.65 | +6.20% | $0.65 | $0.58 | 149.4K |
Page 1 of 5