stockNASDAQ: NCI • 6 Months Updates
Neo-Concept International Group Holdings Limited (NCI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Price & Performance Trajectory
Neo-Concept International Group Holdings LimitedNASDAQ: NCI
Latest Close
$0.61
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCI session performance
✓ Latest Close USD
$0.61
Latest session close
$-5.43vs period start
Period Return % % GAIN
-89.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.24 / $0.59
Period range envelope
$14.65channel spread
Total Volume SHARES
96.37M
Period turnover
Avg: 783.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.61 | -11.31% | $0.70 | $0.59 | 77.0K |
| Oct 15, 2026 | $0.69 | -0.10% | $0.71 | $0.66 | 39.4K |
| Oct 14, 2026 | $0.69 | -6.77% | $0.75 | $0.66 | 82.3K |
| Oct 13, 2026 | $0.74 | -2.68% | $0.77 | $0.66 | 302.9K |
| Oct 12, 2026 | $0.76 | -13.50% | $0.86 | $0.76 | 280.9K |
| Oct 09, 2026 | $0.88 | -0.23% | $0.91 | $0.84 | 132.1K |
| Oct 08, 2026 | $0.88 | +0.35% | $0.91 | $0.82 | 333.7K |
| Oct 07, 2026 | $0.88 | -1.54% | $0.90 | $0.82 | 303.7K |
| Oct 06, 2026 | $0.89 | -3.43% | $0.95 | $0.88 | 298.4K |
| Oct 05, 2026 | $0.92 | +7.10% | $1.09 | $0.75 | 1.70M |
| Oct 02, 2026 | $0.86 | -18.68% | $0.94 | $0.85 | 1.53M |
| Oct 01, 2026 | $1.06 | -15.87% | $1.11 | $1.03 | 2.16M |
| Sep 30, 2026 | $1.26 | +0.00% | $1.97 | $1.10 | 17.84M |
| Sep 29, 2026 | $1.26 | -47.06% | $1.87 | $1.25 | 8.86M |
| Sep 28, 2026 | $2.38 | -83.75% | $14.94 | $1.64 | 5.03M |
Page 1 of 9