stockNASDAQ: NCI • 12 Months Updates
Neo-Concept International Group Holdings Limited (NCI) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Price & Performance Trajectory
Neo-Concept International Group Holdings LimitedNASDAQ: NCI
Latest Close
$0.79
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCI session performance
✓ Latest Close USD
$0.79
Latest session close
$-13.21vs period start
Period Return % % GAIN
-94.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.48 / $0.58
Period range envelope
$109.90channel spread
Total Volume SHARES
140.70M
Period turnover
Avg: 565.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.79 | +9.69% | $0.85 | $0.72 | 187.2K |
| Oct 22, 2026 | $0.72 | +3.65% | $0.75 | $0.66 | 116.4K |
| Oct 21, 2026 | $0.70 | +15.08% | $0.72 | $0.59 | 246.7K |
| Oct 20, 2026 | $0.60 | -4.61% | $0.68 | $0.60 | 90.2K |
| Oct 19, 2026 | $0.65 | +6.20% | $0.65 | $0.58 | 149.4K |
| Oct 16, 2026 | $0.61 | -11.31% | $0.70 | $0.59 | 77.0K |
| Oct 15, 2026 | $0.69 | -0.10% | $0.71 | $0.66 | 39.4K |
| Oct 14, 2026 | $0.69 | -6.77% | $0.75 | $0.66 | 82.3K |
| Oct 13, 2026 | $0.74 | -2.68% | $0.77 | $0.66 | 302.9K |
| Oct 12, 2026 | $0.76 | -13.50% | $0.86 | $0.76 | 280.9K |
| Oct 09, 2026 | $0.88 | -0.23% | $0.91 | $0.84 | 132.1K |
| Oct 08, 2026 | $0.88 | +0.35% | $0.91 | $0.82 | 333.7K |
| Oct 07, 2026 | $0.88 | -1.54% | $0.90 | $0.82 | 303.7K |
| Oct 06, 2026 | $0.89 | -3.43% | $0.95 | $0.88 | 298.4K |
| Oct 05, 2026 | $0.92 | +7.10% | $1.09 | $0.75 | 1.70M |
Page 1 of 17