stockNASDAQ: NBTX • 6 Months Updates
Nanobiotix S.A. (NBTX) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:nanobiotix.com
Price & Performance Trajectory
Nanobiotix S.A.NASDAQ: NBTX
Latest Close
$25.83
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBTX session performance
✓ Latest Close USD
$25.83
Latest session close
$-7.75vs period start
Period Return % % GAIN
-23.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.14 / $20.7
Period range envelope
$36.44channel spread
Total Volume SHARES
14.55M
Period turnover
Avg: 119.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $25.83 | +7.00% | $27.50 | $25.69 | 165.3K |
| Oct 20, 2026 | $24.14 | +14.52% | $24.51 | $21.45 | 137.9K |
| Oct 19, 2026 | $21.08 | -1.03% | $21.93 | $20.70 | 44.8K |
| Oct 16, 2026 | $21.30 | -4.18% | $22.19 | $21.27 | 77.8K |
| Oct 15, 2026 | $22.23 | +4.46% | $22.92 | $21.55 | 116.3K |
| Oct 14, 2026 | $21.28 | -0.98% | $21.92 | $21.15 | 80.6K |
| Oct 13, 2026 | $21.49 | -8.16% | $23.11 | $21.22 | 231.3K |
| Oct 12, 2026 | $23.40 | -1.18% | $23.81 | $22.80 | 173.3K |
| Oct 09, 2026 | $23.68 | +3.41% | $24.50 | $23.35 | 93.5K |
| Oct 08, 2026 | $22.90 | -6.99% | $23.67 | $22.48 | 116.6K |
| Oct 07, 2026 | $24.62 | -2.42% | $25.12 | $24.31 | 142.6K |
| Oct 06, 2026 | $25.23 | +0.52% | $25.63 | $24.16 | 156.3K |
| Oct 05, 2026 | $25.10 | -2.52% | $25.97 | $24.24 | 194.2K |
| Oct 02, 2026 | $25.75 | -7.71% | $27.43 | $25.23 | 255.8K |
| Sep 28, 2026 | $32.60 | -2.13% | $34.00 | $31.69 | 49.4K |
Page 1 of 9