stockNASDAQ: NBTX • 7 Days Updates
Nanobiotix S.A. (NBTX) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:nanobiotix.com
Price & Performance Trajectory
Nanobiotix S.A.NASDAQ: NBTX
Latest Close
$33.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBTX session performance
✓ Latest Close USD
$33.80
Latest session close
+$4.61vs period start
Period Return % % GAIN
+15.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.77 / $26.74
Period range envelope
$8.03channel spread
Total Volume SHARES
697.4K
Period turnover
Avg: 116.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $33.80 | -0.53% | $34.11 | $32.67 | 85.6K |
| Oct 28, 2026 | $33.98 | -1.59% | $34.70 | $33.36 | 66.2K |
| Oct 27, 2026 | $34.53 | +9.51% | $34.77 | $32.32 | 130.0K |
| Oct 26, 2026 | $31.53 | +7.39% | $32.00 | $30.71 | 129.7K |
| Oct 23, 2026 | $29.36 | +0.58% | $29.54 | $28.36 | 69.4K |
| Oct 22, 2026 | $29.19 | +13.01% | $29.92 | $26.74 | 216.5K |