stockNASDAQ: NBTX • 12 Months Updates
Nanobiotix S.A. (NBTX) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:nanobiotix.com
Price & Performance Trajectory
Nanobiotix S.A.NASDAQ: NBTX
Latest Close
$29.36
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBTX session performance
✓ Latest Close USD
$29.36
Latest session close
+$10.08vs period start
Period Return % % GAIN
+52.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.14 / $14.78
Period range envelope
$42.36channel spread
Total Volume SHARES
21.71M
Period turnover
Avg: 87.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $29.36 | +0.58% | $29.54 | $28.36 | 69.4K |
| Oct 22, 2026 | $29.19 | +13.01% | $29.92 | $26.74 | 216.5K |
| Oct 21, 2026 | $25.83 | +7.00% | $27.50 | $25.69 | 165.3K |
| Oct 20, 2026 | $24.14 | +14.52% | $24.51 | $21.45 | 137.9K |
| Oct 19, 2026 | $21.08 | -1.03% | $21.93 | $20.70 | 44.8K |
| Oct 16, 2026 | $21.30 | -4.18% | $22.19 | $21.27 | 77.8K |
| Oct 15, 2026 | $22.23 | +4.46% | $22.92 | $21.55 | 116.3K |
| Oct 14, 2026 | $21.28 | -0.98% | $21.92 | $21.15 | 80.6K |
| Oct 13, 2026 | $21.49 | -8.16% | $23.11 | $21.22 | 231.3K |
| Oct 12, 2026 | $23.40 | -1.18% | $23.81 | $22.80 | 173.3K |
| Oct 09, 2026 | $23.68 | +3.41% | $24.50 | $23.35 | 93.5K |
| Oct 08, 2026 | $22.90 | -6.99% | $23.67 | $22.48 | 116.6K |
| Oct 07, 2026 | $24.62 | -2.42% | $25.12 | $24.31 | 142.6K |
| Oct 06, 2026 | $25.23 | +0.52% | $25.63 | $24.16 | 156.3K |
| Oct 05, 2026 | $25.10 | -2.52% | $25.97 | $24.24 | 194.2K |
Page 1 of 17