stockNASDAQ: NBTX • 28 Days Updates
Nanobiotix S.A. (NBTX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:nanobiotix.com
Price & Performance Trajectory
Nanobiotix S.A.NASDAQ: NBTX
Latest Close
$22.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBTX session performance
✓ Latest Close USD
$22.90
Latest session close
$-14.7vs period start
Period Return % % GAIN
-39.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.81 / $22.48
Period range envelope
$16.33channel spread
Total Volume SHARES
2.51M
Period turnover
Avg: 139.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $22.90 | -6.99% | $23.67 | $22.48 | 116.6K |
| Oct 07, 2026 | $24.62 | -2.42% | $25.12 | $24.31 | 142.6K |
| Oct 06, 2026 | $25.23 | +0.52% | $25.63 | $24.16 | 156.3K |
| Oct 05, 2026 | $25.10 | -2.52% | $25.97 | $24.24 | 194.2K |
| Oct 02, 2026 | $25.75 | -7.71% | $27.43 | $25.23 | 255.8K |
| Sep 28, 2026 | $32.60 | -2.13% | $34.00 | $31.69 | 49.4K |
| Sep 25, 2026 | $33.31 | -0.45% | $34.06 | $32.25 | 124.6K |
| Sep 24, 2026 | $33.46 | -5.05% | $34.65 | $31.57 | 203.2K |
| Sep 23, 2026 | $35.24 | +0.26% | $36.10 | $34.73 | 127.0K |
| Sep 22, 2026 | $35.15 | +1.88% | $35.80 | $34.07 | 44.0K |
| Sep 21, 2026 | $34.50 | +4.39% | $34.79 | $33.05 | 94.5K |
| Sep 18, 2026 | $33.05 | -7.89% | $35.60 | $33.01 | 149.3K |
| Sep 17, 2026 | $35.88 | +4.30% | $35.96 | $34.63 | 99.8K |
| Sep 16, 2026 | $34.40 | -2.44% | $35.34 | $33.80 | 198.7K |
| Sep 15, 2026 | $35.26 | -1.32% | $37.00 | $35.25 | 135.7K |
Page 1 of 2