Nanobiotix S.A. (NBTX)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:nanobiotix.com
Current Period Close
$28.11
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$25.10
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$3.01 (+11.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $28.11 | - | - | - |
| Oct 30, 2026 | $31.37 | - | - | - |
| Oct 29, 2026 | $33.80 | - | - | - |
| Oct 28, 2026 | $33.98 | Oct 05, 2026 | $25.10 | +35.38% |
| Oct 27, 2026 | $34.53 | Oct 02, 2026 | $25.75 | +34.10% |
| Oct 26, 2026 | $31.53 | Sep 28, 2026 | $32.60 | -3.28% |
| Oct 23, 2026 | $29.36 | Sep 25, 2026 | $33.31 | -11.86% |
| Oct 22, 2026 | $29.19 | Sep 24, 2026 | $33.46 | -12.76% |
| Oct 21, 2026 | $25.83 | Sep 23, 2026 | $35.24 | -26.70% |
| Oct 20, 2026 | $24.14 | Sep 22, 2026 | $35.15 | -31.32% |
| Oct 19, 2026 | $21.08 | Sep 21, 2026 | $34.50 | -38.90% |
| Oct 16, 2026 | $21.30 | Sep 18, 2026 | $33.05 | -35.55% |
| Oct 15, 2026 | $22.23 | Sep 17, 2026 | $35.88 | -38.04% |
| Oct 14, 2026 | $21.28 | Sep 16, 2026 | $34.40 | -38.14% |
| Oct 13, 2026 | $21.49 | Sep 15, 2026 | $35.26 | -39.05% |
Page 1 of 2