Nanobiotix S.A. (NBTX)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nanobiotix.com
Current Period Close
$28.56
May 08, 2026 - Nov 04, 2026
Previous Period Close
$42.61
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-14.05 (-32.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $28.56 | May 05, 2026 | $34.77 | -17.86% |
| Nov 02, 2026 | $28.11 | May 04, 2026 | $31.16 | -9.79% |
| Oct 30, 2026 | $31.37 | May 01, 2026 | $35.12 | -10.68% |
| Oct 29, 2026 | $33.80 | Apr 30, 2026 | $34.62 | -2.37% |
| Oct 28, 2026 | $33.98 | Apr 29, 2026 | $32.99 | +3.00% |
| Oct 27, 2026 | $34.53 | Apr 28, 2026 | $33.12 | +4.26% |
| Oct 26, 2026 | $31.53 | Apr 27, 2026 | $33.11 | -4.77% |
| Oct 23, 2026 | $29.36 | Apr 24, 2026 | $33.58 | -12.57% |
| Oct 22, 2026 | $29.19 | Apr 23, 2026 | $33.71 | -13.41% |
| Oct 21, 2026 | $25.83 | Apr 22, 2026 | $32.20 | -19.77% |
| Oct 20, 2026 | $24.14 | Apr 21, 2026 | $30.80 | -21.62% |
| Oct 19, 2026 | $21.08 | Apr 20, 2026 | $31.91 | -33.94% |
| Oct 16, 2026 | $21.30 | Apr 17, 2026 | $33.79 | -36.96% |
| Oct 15, 2026 | $22.23 | Apr 16, 2026 | $32.46 | -31.52% |
| Oct 14, 2026 | $21.28 | Apr 15, 2026 | $33.20 | -35.90% |
Page 1 of 9