Nanobiotix S.A. (NBTX)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nanobiotix.com
Current Period Close
$31.37
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$38.39
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-7.01 (-18.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $31.37 | Jul 30, 2026 | $40.16 | -21.88% |
| Oct 29, 2026 | $33.80 | Jul 29, 2026 | $37.85 | -10.70% |
| Oct 28, 2026 | $33.98 | Jul 28, 2026 | $37.82 | -10.15% |
| Oct 27, 2026 | $34.53 | Jul 27, 2026 | $40.18 | -14.06% |
| Oct 26, 2026 | $31.53 | Jul 24, 2026 | $39.70 | -20.58% |
| Oct 23, 2026 | $29.36 | Jul 23, 2026 | $39.55 | -25.76% |
| Oct 22, 2026 | $29.19 | Jul 22, 2026 | $40.38 | -27.71% |
| Oct 21, 2026 | $25.83 | Jul 21, 2026 | $39.42 | -34.47% |
| Oct 20, 2026 | $24.14 | Jul 20, 2026 | $35.73 | -32.44% |
| Oct 19, 2026 | $21.08 | Jul 17, 2026 | $37.79 | -44.22% |
| Oct 16, 2026 | $21.30 | Jul 16, 2026 | $37.53 | -43.25% |
| Oct 15, 2026 | $22.23 | Jul 15, 2026 | $39.96 | -44.37% |
| Oct 14, 2026 | $21.28 | Jul 14, 2026 | $41.64 | -48.90% |
| Oct 13, 2026 | $21.49 | Jul 13, 2026 | $39.15 | -45.11% |
| Oct 12, 2026 | $23.40 | Jul 10, 2026 | $40.07 | -41.60% |
Page 1 of 5