stockNASDAQ: NBRG • 6 Months Updates
Newbridge Acquisition Limited (NBRG) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Price & Performance Trajectory
Newbridge Acquisition LimitedNASDAQ: NBRG
Latest Close
$10.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBRG session performance
✓ Latest Close USD
$10.11
Latest session close
+$0.21vs period start
Period Return % % GAIN
+2.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.11 / $0
Period range envelope
$10.11channel spread
Total Volume SHARES
1.34M
Period turnover
Avg: 12.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(107 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.11 | +0.00% | $10.11 | $0.00 | 6 |
| Oct 16, 2026 | $10.11 | +0.00% | $10.11 | $10.11 | 6 |
| Oct 14, 2026 | $10.09 | +0.00% | $10.09 | $0.00 | 7 |
| Oct 05, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 8 |
| Oct 01, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 10 |
| Sep 29, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 8 |
| Sep 23, 2026 | $10.06 | -0.30% | $10.08 | $10.06 | 1.0K |
| Sep 21, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Sep 18, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Sep 17, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Sep 16, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Sep 15, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Sep 14, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Sep 11, 2026 | $10.09 | +0.30% | $10.09 | $10.09 | 8 |
| Sep 10, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
Page 1 of 8