stockNASDAQ: NBRG • 28 Days Updates
Newbridge Acquisition Limited (NBRG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Newbridge Acquisition LimitedNASDAQ: NBRG
Latest Close
$10.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBRG session performance
✓ Latest Close USD
$10.09
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.09 / $10.06
Period range envelope
$0.03channel spread
Total Volume SHARES
1.0K
Period turnover
Avg: 93/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 7 |
| Oct 01, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 10 |
| Sep 29, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 8 |
| Sep 23, 2026 | $10.06 | -0.30% | $10.08 | $10.06 | 1.0K |
| Sep 21, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Sep 18, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Sep 17, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Sep 16, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Sep 15, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Sep 14, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Sep 11, 2026 | $10.09 | +0.30% | $10.09 | $10.09 | 8 |