stockNASDAQ: NBRG • 12 Months Updates
Newbridge Acquisition Limited (NBRG) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Price & Performance Trajectory
Newbridge Acquisition LimitedNASDAQ: NBRG
Latest Close
$10.14
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBRG session performance
✓ Latest Close USD
$10.14
Latest session close
+$0.23vs period start
Period Return % % GAIN
+2.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.15 / $0
Period range envelope
$10.15channel spread
Total Volume SHARES
2.55M
Period turnover
Avg: 18.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(138 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $10.14 | -0.05% | $10.14 | $10.14 | 943 |
| Oct 30, 2026 | $10.14 | +0.20% | $10.15 | $10.14 | 5.9K |
| Oct 29, 2026 | $10.12 | +0.60% | $10.12 | $10.06 | 13.9K |
| Oct 28, 2026 | $10.06 | -0.49% | $10.06 | $10.06 | 630 |
| Oct 27, 2026 | $10.07 | -0.40% | $10.11 | $10.06 | 2.8K |
| Oct 22, 2026 | $10.11 | +0.00% | $10.11 | $0.00 | 6 |
| Oct 16, 2026 | $10.11 | +0.00% | $10.11 | $10.11 | 6 |
| Oct 14, 2026 | $10.09 | +0.00% | $10.09 | $0.00 | 7 |
| Oct 05, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 8 |
| Oct 01, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 10 |
| Sep 29, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 8 |
| Sep 23, 2026 | $10.06 | -0.30% | $10.08 | $10.06 | 1.0K |
| Sep 21, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Sep 18, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Sep 17, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
Page 1 of 10