stockNASDAQ: NBRG • 7 Days Updates
Newbridge Acquisition Limited (NBRG) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Price & Performance Trajectory
Newbridge Acquisition LimitedNASDAQ: NBRG
Latest Close
$10.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBRG session performance
✓ Latest Close USD
$10.07
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.11 / $0
Period range envelope
$10.11channel spread
Total Volume SHARES
2.8K
Period turnover
Avg: 1.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $10.07 | -0.40% | $10.11 | $10.06 | 2.8K |
| Oct 22, 2026 | $10.11 | +0.00% | $10.11 | $0.00 | 6 |