Newbridge Acquisition Limited (NBRG)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.14
May 07, 2026 - Nov 03, 2026
Previous Period Close
$9.90
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$0.24 (+2.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(106 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $10.14 | - | - | - |
| Oct 30, 2026 | $10.14 | - | - | - |
| Oct 29, 2026 | $10.12 | - | - | - |
| Oct 28, 2026 | $10.06 | - | - | - |
| Oct 27, 2026 | $10.07 | - | - | - |
| Oct 22, 2026 | $10.11 | - | - | - |
| Oct 16, 2026 | $10.11 | - | - | - |
| Oct 14, 2026 | $10.09 | - | - | - |
| Oct 05, 2026 | $10.09 | - | - | - |
| Oct 01, 2026 | $10.06 | - | - | - |
| Sep 29, 2026 | $10.06 | - | - | - |
| Sep 23, 2026 | $10.06 | - | - | - |
| Sep 21, 2026 | $10.09 | - | - | - |
| Sep 18, 2026 | $10.09 | - | - | - |
| Sep 17, 2026 | $10.09 | - | - | - |
Page 1 of 8