Newbridge Acquisition Limited (NBRG)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.12
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$10.00
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.12 (+1.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(45 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $10.12 | Jul 08, 2026 | $9.97 | +1.50% |
| Oct 28, 2026 | $10.06 | Jul 07, 2026 | $9.97 | +0.90% |
| Oct 27, 2026 | $10.07 | Jul 06, 2026 | $9.97 | +1.00% |
| Oct 22, 2026 | $10.11 | Jul 02, 2026 | $9.97 | +1.40% |
| Oct 16, 2026 | $10.11 | Jul 01, 2026 | $9.97 | +1.40% |
| Oct 14, 2026 | $10.09 | Jun 30, 2026 | $9.97 | +1.20% |
| Oct 05, 2026 | $10.09 | Jun 29, 2026 | $9.97 | +1.20% |
| Oct 01, 2026 | $10.06 | Jun 26, 2026 | $9.98 | +0.80% |
| Sep 29, 2026 | $10.06 | Jun 25, 2026 | $9.97 | +0.90% |
| Sep 23, 2026 | $10.06 | Jun 24, 2026 | $9.97 | +0.90% |
| Sep 21, 2026 | $10.09 | Jun 23, 2026 | $9.97 | +1.20% |
| Sep 18, 2026 | $10.09 | Jun 22, 2026 | $9.97 | +1.20% |
| Sep 17, 2026 | $10.09 | Jun 18, 2026 | $9.98 | +1.10% |
| Sep 16, 2026 | $10.09 | Jun 17, 2026 | $9.96 | +1.31% |
| Sep 15, 2026 | $10.09 | Jun 16, 2026 | $9.96 | +1.31% |
Page 1 of 3