stockNASDAQ: NBIX • 3 Months Updates
Neurocrine Biosciences Inc. (NBIX) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ir.neurocrine.com
Price & Performance Trajectory
Neurocrine Biosciences Inc.NASDAQ: NBIX
Latest Close
$164.63
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBIX session performance
✓ Latest Close USD
$164.63
Latest session close
$-0.29vs period start
Period Return % % GAIN
-0.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$169.53 / $132.25
Period range envelope
$37.28channel spread
Total Volume SHARES
76.88M
Period turnover
Avg: 1.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $164.63 | +3.05% | $165.86 | $158.66 | 1.49M |
| Nov 05, 2026 | $159.76 | -3.79% | $167.68 | $159.53 | 1.48M |
| Nov 04, 2026 | $166.05 | +0.73% | $169.02 | $162.02 | 2.22M |
| Nov 03, 2026 | $164.85 | +13.42% | $169.53 | $157.91 | 4.06M |
| Nov 02, 2026 | $145.35 | -0.51% | $147.57 | $143.75 | 1.95M |
| Oct 30, 2026 | $146.10 | -0.19% | $149.25 | $145.22 | 1.32M |
| Oct 29, 2026 | $146.38 | +0.58% | $147.17 | $145.38 | 830.7K |
| Oct 28, 2026 | $145.53 | -0.32% | $145.98 | $143.00 | 1.09M |
| Oct 27, 2026 | $146.00 | +0.09% | $146.59 | $143.91 | 1.12M |
| Oct 26, 2026 | $145.87 | +2.22% | $146.00 | $142.34 | 1.28M |
| Oct 23, 2026 | $142.70 | -0.41% | $143.83 | $140.90 | 1.03M |
| Oct 22, 2026 | $143.29 | +1.40% | $143.83 | $140.75 | 1.24M |
| Oct 21, 2026 | $141.31 | -0.49% | $142.77 | $140.84 | 812.6K |
| Oct 20, 2026 | $142.00 | +3.66% | $142.09 | $137.90 | 1.25M |
| Oct 19, 2026 | $136.98 | +0.94% | $137.52 | $135.01 | 1.01M |
Page 1 of 4